시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,945	80	- 3.95%	430,060	848
10:13	1,950	75	- 3.70%	429,145	847
10:12	1,934	91	- 4.49%	428,141	845
10:11	1,933	92	- 4.54%	421,675	832
10:10	1,941	84	- 4.15%	419,107	827
10:09	1,941	84	- 4.15%	414,212	818
10:08	1,953	72	- 3.56%	411,441	812
10:07	1,953	72	- 3.56%	411,003	812
10:06	1,945	80	- 3.95%	408,656	807
10:05	1,946	79	- 3.90%	407,034	804