시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,945	80	- 3.95%	445,018	878
10:23	1,945	80	- 3.95%	444,755	877
10:22	1,945	80	- 3.95%	444,473	876
10:21	1,936	89	- 4.40%	444,088	876
10:20	1,946	79	- 3.90%	443,805	875
10:19	1,945	80	- 3.95%	437,905	864
10:18	1,948	77	- 3.80%	434,996	858
10:17	1,948	77	- 3.80%	433,095	854
10:16	1,949	76	- 3.75%	432,209	853
10:15	1,945	80	- 3.95%	430,911	850