시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,950	75	- 3.70%	1,273,476	2,484
14:59	1,953	72	- 3.56%	1,264,895	2,467
14:58	1,958	67	- 3.31%	1,259,911	2,457
14:57	1,962	63	- 3.11%	1,258,627	2,455
14:56	1,954	71	- 3.51%	1,256,907	2,451
14:55	1,951	74	- 3.65%	1,253,375	2,444
14:54	1,952	73	- 3.61%	1,252,290	2,442
14:53	1,952	73	- 3.61%	1,247,243	2,432
14:52	1,953	72	- 3.56%	1,245,305	2,429
14:51	1,959	66	- 3.26%	1,242,384	2,423