시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,928	97	- 4.79%	477,767	941
10:33	1,928	97	- 4.79%	477,747	941
10:32	1,928	97	- 4.79%	476,827	939
10:31	1,932	93	- 4.59%	474,452	934
10:30	1,932	93	- 4.59%	473,419	932
10:29	1,928	97	- 4.79%	473,252	932
10:28	1,928	97	- 4.79%	472,513	931
10:27	1,923	102	- 5.04%	468,731	923
10:26	1,934	91	- 4.49%	450,035	887
10:25	1,939	86	- 4.25%	445,687	879