시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,928	97	- 4.79%	519,694	1,021
10:43	1,921	104	- 5.14%	519,153	1,020
10:42	1,922	103	- 5.09%	501,154	986
10:41	1,930	95	- 4.69%	499,814	983
10:40	1,923	102	- 5.04%	488,213	961
10:39	1,931	94	- 4.64%	484,712	954
10:38	1,923	102	- 5.04%	484,681	954
10:37	1,923	102	- 5.04%	483,076	951
10:36	1,930	95	- 4.69%	481,652	948
10:35	1,923	102	- 5.04%	479,912	945