시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,912	113	- 5.58%	628,835	1,229
10:53	1,910	115	- 5.68%	626,696	1,225
10:52	1,914	111	- 5.48%	620,985	1,214
10:51	1,914	111	- 5.48%	620,347	1,213
10:50	1,910	115	- 5.68%	543,303	1,067
10:49	1,915	110	- 5.43%	532,783	1,047
10:48	1,915	110	- 5.43%	532,093	1,045
10:47	1,917	108	- 5.33%	529,701	1,041
10:46	1,929	96	- 4.74%	520,066	1,022
10:45	1,929	96	- 4.74%	519,772	1,022