시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,904	121	- 5.98%	652,919	1,275
11:03	1,907	118	- 5.83%	649,759	1,269
11:02	1,913	112	- 5.53%	648,062	1,266
11:01	1,913	112	- 5.53%	647,164	1,264
11:00	1,912	113	- 5.58%	646,827	1,264
10:59	1,913	112	- 5.53%	646,443	1,263
10:58	1,912	113	- 5.58%	644,577	1,259
10:57	1,909	116	- 5.73%	641,390	1,253
10:56	1,911	114	- 5.63%	637,871	1,247
10:55	1,913	112	- 5.53%	635,505	1,242