시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,906	119	- 5.88%	659,585	1,288
11:13	1,907	118	- 5.83%	658,813	1,287
11:12	1,908	117	- 5.78%	658,450	1,286
11:11	1,910	115	- 5.68%	656,714	1,283
11:10	1,909	116	- 5.73%	656,659	1,282
11:09	1,910	115	- 5.68%	655,981	1,281
11:08	1,910	115	- 5.68%	654,851	1,279
11:07	1,910	115	- 5.68%	654,275	1,278
11:06	1,912	113	- 5.58%	653,861	1,277
11:05	1,912	113	- 5.58%	653,613	1,277