시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,917	108	- 5.33%	701,896	1,369
11:23	1,909	116	- 5.73%	701,614	1,368
11:22	1,916	109	- 5.38%	699,445	1,364
11:21	1,915	110	- 5.43%	697,871	1,361
11:20	1,913	112	- 5.53%	696,940	1,359
11:19	1,906	119	- 5.88%	689,154	1,344
11:18	1,910	115	- 5.68%	688,062	1,342
11:17	1,906	119	- 5.88%	673,493	1,315
11:16	1,906	119	- 5.88%	671,664	1,311
11:15	1,901	124	- 6.12%	668,428	1,305