시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,911	114	- 5.63%	716,509	1,397
11:33	1,910	115	- 5.68%	714,129	1,392
11:32	1,910	115	- 5.68%	712,969	1,390
11:31	1,914	111	- 5.48%	710,996	1,386
11:30	1,916	109	- 5.38%	709,893	1,384
11:29	1,919	106	- 5.24%	708,433	1,381
11:28	1,916	109	- 5.38%	704,581	1,374
11:27	1,916	109	- 5.38%	704,252	1,373
11:26	1,917	108	- 5.33%	703,588	1,372
11:25	1,910	115	- 5.68%	702,086	1,369