시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,918	107	- 5.28%	758,074	1,476
11:43	1,906	119	- 5.88%	756,861	1,474
11:42	1,918	107	- 5.28%	752,861	1,466
11:41	1,920	105	- 5.19%	745,454	1,452
11:40	1,920	105	- 5.19%	739,281	1,440
11:39	1,919	106	- 5.24%	739,108	1,440
11:38	1,919	106	- 5.24%	738,504	1,439
11:37	1,917	108	- 5.33%	738,502	1,439
11:36	1,910	115	- 5.68%	737,977	1,438
11:35	1,915	110	- 5.43%	734,294	1,431