시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,920	105	- 5.19%	777,750	1,514
11:54	1,920	105	- 5.19%	775,906	1,510
11:53	1,920	105	- 5.19%	774,474	1,508
11:52	1,920	105	- 5.19%	773,082	1,505
11:51	1,919	106	- 5.24%	772,339	1,503
11:50	1,919	106	- 5.24%	771,990	1,503
11:49	1,920	105	- 5.19%	771,908	1,503
11:47	1,909	116	- 5.73%	771,663	1,502
11:46	1,920	105	- 5.19%	759,738	1,479
11:45	1,918	107	- 5.28%	758,633	1,477