시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,923	102	- 5.04%	786,670	1,531
12:06	1,920	105	- 5.19%	786,423	1,531
12:05	1,919	106	- 5.24%	784,282	1,526
12:04	1,921	104	- 5.14%	783,956	1,526
12:03	1,921	104	- 5.14%	783,651	1,525
12:02	1,922	103	- 5.09%	782,212	1,522
12:01	1,921	104	- 5.14%	781,925	1,522
12:00	1,921	104	- 5.14%	780,121	1,518
11:58	1,920	105	- 5.19%	779,585	1,517
11:57	1,917	108	- 5.33%	779,033	1,516