시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,951	74	- 3.65%	1,307,268	2,549
15:09	1,950	75	- 3.70%	1,297,516	2,530
15:08	1,947	78	- 3.85%	1,295,231	2,526
15:07	1,947	78	- 3.85%	1,288,173	2,512
15:06	1,948	77	- 3.80%	1,285,257	2,507
15:05	1,949	76	- 3.75%	1,281,200	2,499
15:04	1,949	76	- 3.75%	1,280,669	2,498
15:03	1,950	75	- 3.70%	1,278,793	2,494
15:02	1,950	75	- 3.70%	1,276,241	2,489
15:01	1,950	75	- 3.70%	1,274,144	2,485