시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,919	106	- 5.24%	805,074	1,566
12:18	1,919	106	- 5.24%	803,580	1,563
12:16	1,919	106	- 5.24%	803,248	1,563
12:15	1,912	113	- 5.58%	802,956	1,562
12:14	1,919	106	- 5.24%	802,447	1,561
12:13	1,919	106	- 5.24%	802,122	1,561
12:11	1,917	108	- 5.33%	801,825	1,560
12:10	1,921	104	- 5.14%	791,767	1,541
12:09	1,922	103	- 5.09%	790,386	1,538
12:08	1,922	103	- 5.09%	787,180	1,532