시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,910	115	- 5.68%	825,881	1,606
12:28	1,911	114	- 5.63%	825,362	1,605
12:27	1,914	111	- 5.48%	820,047	1,595
12:26	1,912	113	- 5.58%	819,023	1,593
12:25	1,913	112	- 5.53%	816,403	1,588
12:24	1,915	110	- 5.43%	815,623	1,587
12:23	1,916	109	- 5.38%	813,366	1,582
12:22	1,914	111	- 5.48%	813,362	1,582
12:21	1,914	111	- 5.48%	813,312	1,582
12:20	1,912	113	- 5.58%	812,240	1,580