시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,977	48	- 2.37%	893,328	1,737
12:38	1,966	59	- 2.91%	888,715	1,728
12:37	1,951	74	- 3.65%	880,139	1,712
12:36	1,948	77	- 3.80%	876,887	1,705
12:35	1,948	77	- 3.80%	874,614	1,701
12:34	1,950	75	- 3.70%	872,833	1,697
12:33	1,950	75	- 3.70%	869,388	1,691
12:32	1,945	80	- 3.95%	861,610	1,675
12:31	1,951	74	- 3.65%	856,662	1,666
12:30	1,917	108	- 5.33%	827,406	1,609