시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,972	53	- 2.62%	939,316	1,828
12:48	1,970	55	- 2.72%	937,403	1,824
12:47	1,973	52	- 2.57%	935,088	1,820
12:46	1,972	53	- 2.62%	923,906	1,798
12:45	1,971	54	- 2.67%	918,541	1,787
12:44	1,973	52	- 2.57%	917,208	1,785
12:43	1,973	52	- 2.57%	916,122	1,782
12:42	1,973	52	- 2.57%	909,350	1,769
12:41	1,972	53	- 2.62%	906,555	1,764
12:40	1,982	43	- 2.12%	899,742	1,750