시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,969	56	- 2.77%	956,054	1,861
12:58	1,971	54	- 2.67%	954,369	1,858
12:57	1,972	53	- 2.62%	948,887	1,847
12:56	1,970	55	- 2.72%	948,857	1,847
12:55	1,969	56	- 2.77%	948,162	1,846
12:54	1,970	55	- 2.72%	947,700	1,845
12:53	1,969	56	- 2.77%	945,871	1,841
12:52	1,972	53	- 2.62%	943,258	1,836
12:51	1,972	53	- 2.62%	941,721	1,833
12:50	1,968	57	- 2.82%	939,642	1,829