시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,968	57	- 2.82%	980,013	1,908
13:09	1,970	55	- 2.72%	978,617	1,906
13:08	1,969	56	- 2.77%	977,800	1,904
13:07	1,969	56	- 2.77%	974,488	1,897
13:06	1,968	57	- 2.82%	973,166	1,895
13:05	1,970	55	- 2.72%	970,702	1,890
13:04	1,964	61	- 3.01%	969,767	1,888
13:03	1,970	55	- 2.72%	968,409	1,885
13:01	1,970	55	- 2.72%	958,018	1,865
13:00	1,971	54	- 2.67%	957,111	1,863