시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,968	57	- 2.82%	996,791	1,941
13:19	1,969	56	- 2.77%	995,858	1,940
13:18	1,974	51	- 2.52%	993,785	1,935
13:17	1,974	51	- 2.52%	992,297	1,932
13:16	1,972	53	- 2.62%	991,167	1,930
13:15	1,963	62	- 3.06%	989,908	1,928
13:14	1,975	50	- 2.47%	986,678	1,921
13:13	1,970	55	- 2.72%	984,302	1,917
13:12	1,967	58	- 2.86%	982,479	1,913
13:11	1,973	52	- 2.57%	980,793	1,910