시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,963	62	- 3.06%	1,016,962	1,981
13:29	1,961	64	- 3.16%	1,014,724	1,977
13:28	1,961	64	- 3.16%	1,012,992	1,973
13:27	1,963	62	- 3.06%	1,011,802	1,971
13:26	1,966	59	- 2.91%	1,009,593	1,967
13:25	1,966	59	- 2.91%	1,007,964	1,963
13:24	1,968	57	- 2.82%	1,005,010	1,958
13:23	1,973	52	- 2.57%	1,002,575	1,953
13:22	1,968	57	- 2.82%	1,001,682	1,951
13:21	1,969	56	- 2.77%	1,000,000	1,948