시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,966	59	- 2.91%	1,044,400	2,035
13:39	1,964	61	- 3.01%	1,037,169	2,021
13:38	1,962	63	- 3.11%	1,035,887	2,018
13:37	1,969	56	- 2.77%	1,032,016	2,011
13:36	1,961	64	- 3.16%	1,031,218	2,009
13:35	1,963	62	- 3.06%	1,029,578	2,006
13:34	1,964	61	- 3.01%	1,027,775	2,002
13:33	1,963	62	- 3.06%	1,025,828	1,998
13:32	1,960	65	- 3.21%	1,023,135	1,993
13:31	1,963	62	- 3.06%	1,018,361	1,984