시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,968	57	- 2.82%	1,061,915	2,069
13:49	1,968	57	- 2.82%	1,059,787	2,065
13:48	1,966	59	- 2.91%	1,056,641	2,059
13:47	1,967	58	- 2.86%	1,055,936	2,058
13:46	1,966	59	- 2.91%	1,054,577	2,055
13:45	1,965	60	- 2.96%	1,054,371	2,055
13:44	1,967	58	- 2.86%	1,052,540	2,051
13:43	1,966	59	- 2.91%	1,049,573	2,045
13:42	1,965	60	- 2.96%	1,048,056	2,042
13:41	1,965	60	- 2.96%	1,046,642	2,039