시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,958	67	- 3.31%	1,356,099	2,645
15:19	1,959	66	- 3.26%	1,332,880	2,600
15:18	1,956	69	- 3.41%	1,330,773	2,595
15:17	1,951	74	- 3.65%	1,328,604	2,591
15:16	1,954	71	- 3.51%	1,324,592	2,583
15:15	1,954	71	- 3.51%	1,322,604	2,579
15:14	1,956	69	- 3.41%	1,321,299	2,577
15:13	1,957	68	- 3.36%	1,318,427	2,571
15:12	1,955	70	- 3.46%	1,314,115	2,563
15:11	1,956	69	- 3.41%	1,307,995	2,551