시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,850	1,400	- 6.02%	516,332	11,382
13:59	21,900	1,350	- 5.81%	515,112	11,356
13:58	21,850	1,400	- 6.02%	512,744	11,304
13:57	21,850	1,400	- 6.02%	512,398	11,296
13:56	21,900	1,350	- 5.81%	512,207	11,292
13:55	21,900	1,350	- 5.81%	512,077	11,289
13:54	21,875	1,375	- 5.91%	510,101	11,246
13:53	21,950	1,300	- 5.59%	509,114	11,224
13:52	21,950	1,300	- 5.59%	508,277	11,206
13:51	21,950	1,300	- 5.59%	507,040	11,179