| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 21,825 | 1,425 | - 6.13% | 528,454 | 11,647 |
| 14:09 | 21,800 | 1,450 | - 6.24% | 528,433 | 11,646 |
| 14:08 | 21,800 | 1,450 | - 6.24% | 528,136 | 11,640 |
| 14:07 | 21,825 | 1,425 | - 6.13% | 526,389 | 11,602 |
| 14:06 | 21,825 | 1,425 | - 6.13% | 526,172 | 11,597 |
| 14:05 | 21,825 | 1,425 | - 6.13% | 525,546 | 11,583 |
| 14:04 | 21,800 | 1,450 | - 6.24% | 523,475 | 11,538 |
| 14:03 | 21,800 | 1,450 | - 6.24% | 522,575 | 11,518 |
| 14:02 | 21,800 | 1,450 | - 6.24% | 521,079 | 11,486 |
| 14:01 | 21,850 | 1,400 | - 6.02% | 516,876 | 11,394 |