시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	1,300	- 5.59%	537,213	11,839
14:19	21,950	1,300	- 5.59%	536,590	11,825
14:18	21,950	1,300	- 5.59%	533,734	11,762
14:17	21,950	1,300	- 5.59%	533,468	11,756
14:16	21,950	1,300	- 5.59%	532,719	11,740
14:15	21,900	1,350	- 5.81%	532,640	11,738
14:14	21,950	1,300	- 5.59%	532,399	11,733
14:13	21,900	1,350	- 5.81%	532,147	11,727
14:12	21,900	1,350	- 5.81%	531,952	11,723
14:11	21,800	1,450	- 6.24%	529,719	11,674