시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,100	1,150	- 4.95%	545,556	12,022
14:29	22,100	1,150	- 4.95%	545,228	12,015
14:28	22,075	1,175	- 5.05%	545,002	12,010
14:27	22,050	1,200	- 5.16%	544,617	12,002
14:26	22,050	1,200	- 5.16%	542,329	11,951
14:25	22,050	1,200	- 5.16%	542,000	11,944
14:24	22,050	1,200	- 5.16%	541,792	11,939
14:23	22,050	1,200	- 5.16%	541,698	11,937
14:22	22,050	1,200	- 5.16%	540,755	11,916
14:21	21,950	1,300	- 5.59%	537,880	11,853