시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	1,350	- 5.81%	558,012	12,296
14:39	21,950	1,300	- 5.59%	557,124	12,277
14:38	22,000	1,250	- 5.38%	555,649	12,245
14:37	22,000	1,250	- 5.38%	553,729	12,203
14:36	22,050	1,200	- 5.16%	551,194	12,147
14:35	22,100	1,150	- 4.95%	550,794	12,138
14:34	22,050	1,200	- 5.16%	550,487	12,131
14:33	22,150	1,100	- 4.73%	549,497	12,109
14:32	22,150	1,100	- 4.73%	547,737	12,070
14:31	22,000	1,250	- 5.38%	546,606	12,045