시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	1,350	- 5.81%	570,796	12,576
14:49	21,850	1,400	- 6.02%	570,743	12,575
14:48	21,850	1,400	- 6.02%	569,568	12,549
14:47	21,875	1,375	- 5.91%	569,082	12,539
14:46	21,900	1,350	- 5.81%	566,460	12,481
14:45	21,950	1,300	- 5.59%	565,414	12,458
14:44	21,950	1,300	- 5.59%	562,181	12,388
14:43	21,950	1,300	- 5.59%	562,070	12,385
14:42	21,900	1,350	- 5.81%	561,231	12,367
14:41	21,850	1,400	- 6.02%	560,036	12,341