시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,200	1,050	- 4.52%	101,967	2,272
09:09	22,050	1,200	- 5.16%	92,085	2,054
09:08	22,150	1,100	- 4.73%	79,263	1,771
09:07	22,150	1,100	- 4.73%	71,009	1,588
09:06	22,200	1,050	- 4.52%	59,917	1,342
09:05	22,100	1,150	- 4.95%	56,440	1,265
09:04	22,300	950	- 4.09%	49,115	1,103
09:03	22,300	950	- 4.09%	40,562	912
09:02	22,100	1,150	- 4.95%	28,785	649
09:01	22,800	450	- 1.94%	20,566	465