시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,450	800	- 3.44%	143,907	3,202
09:19	22,200	1,050	- 4.52%	136,645	3,040
09:18	22,200	1,050	- 4.52%	135,264	3,009
09:17	22,100	1,150	- 4.95%	132,446	2,947
09:16	22,150	1,100	- 4.73%	126,376	2,812
09:15	22,150	1,100	- 4.73%	123,679	2,752
09:14	22,250	1,000	- 4.30%	121,669	2,708
09:13	22,100	1,150	- 4.95%	116,149	2,586
09:12	22,050	1,200	- 5.16%	113,604	2,529
09:11	21,950	1,300	- 5.59%	108,059	2,407