| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,350 | 900 | - 3.87% | 177,932 | 3,962 |
| 09:29 | 22,300 | 950 | - 4.09% | 174,799 | 3,893 |
| 09:28 | 22,300 | 950 | - 4.09% | 173,813 | 3,871 |
| 09:27 | 22,400 | 850 | - 3.66% | 171,759 | 3,825 |
| 09:26 | 22,450 | 800 | - 3.44% | 169,541 | 3,775 |
| 09:25 | 22,400 | 850 | - 3.66% | 166,542 | 3,708 |
| 09:24 | 22,350 | 900 | - 3.87% | 158,671 | 3,533 |
| 09:23 | 22,500 | 750 | - 3.23% | 157,186 | 3,500 |
| 09:22 | 22,400 | 850 | - 3.66% | 154,918 | 3,449 |
| 09:21 | 22,500 | 750 | - 3.23% | 147,429 | 3,282 |