시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,050	1,200	- 5.16%	210,352	4,679
09:39	22,050	1,200	- 5.16%	208,282	4,633
09:38	22,000	1,250	- 5.38%	204,759	4,555
09:37	22,050	1,200	- 5.16%	199,459	4,439
09:36	22,050	1,200	- 5.16%	190,146	4,233
09:35	22,100	1,150	- 4.95%	186,999	4,164
09:34	22,150	1,100	- 4.73%	184,323	4,105
09:33	22,200	1,050	- 4.52%	182,759	4,070
09:32	22,250	1,000	- 4.30%	181,039	4,032
09:31	22,350	900	- 3.87%	179,824	4,005