시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,100	1,150	- 4.95%	244,437	5,433
09:49	22,100	1,150	- 4.95%	239,319	5,320
09:48	22,100	1,150	- 4.95%	237,756	5,286
09:47	22,100	1,150	- 4.95%	236,834	5,266
09:46	22,250	1,000	- 4.30%	234,153	5,206
09:45	22,050	1,200	- 5.16%	231,279	5,142
09:44	22,300	950	- 4.09%	224,729	4,997
09:43	22,050	1,200	- 5.16%	215,454	4,791
09:42	22,050	1,200	- 5.16%	214,036	4,760
09:41	22,150	1,100	- 4.73%	212,188	4,719