| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 21,800 | 1,450 | - 6.24% | 277,907 | 6,167 |
| 09:59 | 21,800 | 1,450 | - 6.24% | 271,330 | 6,024 |
| 09:58 | 21,850 | 1,400 | - 6.02% | 269,296 | 5,979 |
| 09:57 | 21,850 | 1,400 | - 6.02% | 266,893 | 5,927 |
| 09:56 | 21,900 | 1,350 | - 5.81% | 263,946 | 5,862 |
| 09:55 | 21,950 | 1,300 | - 5.59% | 258,154 | 5,735 |
| 09:54 | 22,000 | 1,250 | - 5.38% | 257,456 | 5,720 |
| 09:53 | 21,950 | 1,300 | - 5.59% | 257,016 | 5,710 |
| 09:52 | 22,050 | 1,200 | - 5.16% | 249,232 | 5,539 |
| 09:51 | 22,050 | 1,200 | - 5.16% | 247,534 | 5,502 |