| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 21,800 | 1,450 | - 6.24% | 300,149 | 6,653 |
| 10:09 | 21,800 | 1,450 | - 6.24% | 298,875 | 6,625 |
| 10:08 | 21,800 | 1,450 | - 6.24% | 298,052 | 6,607 |
| 10:07 | 21,850 | 1,400 | - 6.02% | 294,533 | 6,530 |
| 10:06 | 21,850 | 1,400 | - 6.02% | 294,189 | 6,523 |
| 10:05 | 21,850 | 1,400 | - 6.02% | 293,374 | 6,505 |
| 10:04 | 21,900 | 1,350 | - 5.81% | 291,488 | 6,463 |
| 10:03 | 21,850 | 1,400 | - 6.02% | 291,109 | 6,455 |
| 10:02 | 21,850 | 1,400 | - 6.02% | 288,077 | 6,389 |
| 10:01 | 21,750 | 1,500 | - 6.45% | 281,358 | 6,242 |