시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,800	1,450	- 6.24%	315,836	6,994
10:19	21,800	1,450	- 6.24%	314,761	6,971
10:18	21,750	1,500	- 6.45%	314,504	6,965
10:17	21,800	1,450	- 6.24%	313,976	6,954
10:16	21,800	1,450	- 6.24%	312,669	6,925
10:15	21,800	1,450	- 6.24%	312,236	6,916
10:14	21,825	1,425	- 6.13%	309,060	6,847
10:13	21,800	1,450	- 6.24%	308,052	6,825
10:12	21,800	1,450	- 6.24%	306,430	6,789
10:11	21,750	1,500	- 6.45%	304,371	6,744