시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,850	1,400	- 6.02%	338,675	7,490
10:29	21,750	1,500	- 6.45%	337,496	7,464
10:28	21,650	1,600	- 6.88%	334,574	7,400
10:27	21,600	1,650	- 7.10%	328,375	7,266
10:26	21,700	1,550	- 6.67%	325,426	7,203
10:25	21,650	1,600	- 6.88%	322,043	7,129
10:24	21,700	1,550	- 6.67%	321,298	7,113
10:23	21,700	1,550	- 6.67%	320,581	7,098
10:22	21,750	1,500	- 6.45%	318,498	7,052
10:21	21,800	1,450	- 6.24%	316,281	7,004