| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 21,850 | 1,400 | - 6.02% | 584,560 | 12,877 |
| 14:59 | 21,850 | 1,400 | - 6.02% | 584,285 | 12,871 |
| 14:58 | 21,850 | 1,400 | - 6.02% | 583,273 | 12,849 |
| 14:57 | 21,850 | 1,400 | - 6.02% | 580,669 | 12,792 |
| 14:56 | 21,900 | 1,350 | - 5.81% | 577,463 | 12,722 |
| 14:55 | 21,825 | 1,425 | - 6.13% | 574,776 | 12,663 |
| 14:54 | 21,850 | 1,400 | - 6.02% | 574,200 | 12,651 |
| 14:53 | 21,850 | 1,400 | - 6.02% | 573,370 | 12,633 |
| 14:52 | 21,850 | 1,400 | - 6.02% | 572,040 | 12,603 |
| 14:51 | 21,850 | 1,400 | - 6.02% | 571,747 | 12,597 |