시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	1,550	- 6.67%	348,029	7,693
10:39	21,700	1,550	- 6.67%	347,287	7,676
10:38	21,700	1,550	- 6.67%	346,519	7,660
10:37	21,700	1,550	- 6.67%	345,802	7,644
10:36	21,650	1,600	- 6.88%	345,152	7,630
10:35	21,750	1,500	- 6.45%	340,974	7,540
10:34	21,700	1,550	- 6.67%	340,616	7,532
10:33	21,800	1,450	- 6.24%	339,420	7,506
10:32	21,800	1,450	- 6.24%	339,259	7,502
10:31	21,800	1,450	- 6.24%	338,887	7,494