시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	1,550	- 6.67%	356,316	7,873
10:49	21,800	1,450	- 6.24%	355,166	7,848
10:48	21,800	1,450	- 6.24%	354,487	7,833
10:47	21,800	1,450	- 6.24%	353,900	7,820
10:46	21,800	1,450	- 6.24%	353,431	7,810
10:45	21,750	1,500	- 6.45%	353,168	7,804
10:44	21,800	1,450	- 6.24%	352,563	7,791
10:43	21,750	1,500	- 6.45%	349,731	7,730
10:42	21,700	1,550	- 6.67%	349,159	7,717
10:41	21,700	1,550	- 6.67%	348,343	7,699