시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,700	1,550	- 6.67%	371,300	8,198
10:59	21,700	1,550	- 6.67%	371,132	8,195
10:58	21,700	1,550	- 6.67%	363,839	8,036
10:57	21,700	1,550	- 6.67%	362,624	8,010
10:56	21,700	1,550	- 6.67%	362,416	8,005
10:55	21,700	1,550	- 6.67%	362,086	7,998
10:54	21,750	1,500	- 6.45%	361,975	7,996
10:53	21,800	1,450	- 6.24%	360,509	7,964
10:52	21,700	1,550	- 6.67%	358,969	7,930
10:51	21,750	1,500	- 6.45%	356,938	7,886