시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,750	1,500	- 6.45%	379,697	8,381
11:09	21,750	1,500	- 6.45%	379,032	8,366
11:08	21,750	1,500	- 6.45%	377,600	8,335
11:07	21,750	1,500	- 6.45%	376,343	8,308
11:06	21,850	1,400	- 6.02%	374,884	8,276
11:05	21,800	1,450	- 6.24%	373,711	8,251
11:04	21,750	1,500	- 6.45%	373,462	8,245
11:03	21,700	1,550	- 6.67%	372,337	8,221
11:02	21,750	1,500	- 6.45%	372,060	8,215
11:01	21,750	1,500	- 6.45%	371,629	8,205