시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,950	1,300	- 5.59%	394,124	8,696
11:19	21,900	1,350	- 5.81%	393,740	8,688
11:18	22,000	1,250	- 5.38%	391,751	8,644
11:17	21,900	1,350	- 5.81%	391,534	8,639
11:16	21,900	1,350	- 5.81%	389,290	8,590
11:15	21,800	1,450	- 6.24%	385,181	8,500
11:14	21,800	1,450	- 6.24%	384,632	8,488
11:13	21,850	1,400	- 6.02%	383,517	8,464
11:12	21,800	1,450	- 6.24%	382,393	8,440
11:11	21,800	1,450	- 6.24%	381,339	8,417