시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,000	1,250	- 5.38%	401,982	8,868
11:29	21,850	1,400	- 6.02%	401,466	8,857
11:28	21,950	1,300	- 5.59%	400,164	8,828
11:27	21,900	1,350	- 5.81%	398,779	8,798
11:26	21,900	1,350	- 5.81%	398,558	8,793
11:25	21,900	1,350	- 5.81%	398,388	8,789
11:24	21,950	1,300	- 5.59%	398,300	8,788
11:23	21,900	1,350	- 5.81%	398,136	8,784
11:22	21,900	1,350	- 5.81%	395,999	8,737
11:21	21,950	1,300	- 5.59%	394,561	8,706