시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,100	1,150	- 4.95%	413,174	9,114
11:39	22,100	1,150	- 4.95%	412,447	9,098
11:38	22,000	1,250	- 5.38%	404,897	8,932
11:37	21,950	1,300	- 5.59%	404,563	8,925
11:36	21,950	1,300	- 5.59%	404,151	8,916
11:35	21,950	1,300	- 5.59%	404,020	8,913
11:34	21,900	1,350	- 5.81%	403,738	8,907
11:33	21,900	1,350	- 5.81%	403,274	8,896
11:32	21,900	1,350	- 5.81%	402,977	8,890
11:31	21,950	1,300	- 5.59%	402,745	8,885