시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,000	1,250	- 5.38%	429,002	9,463
11:49	21,950	1,300	- 5.59%	427,892	9,438
11:48	22,050	1,200	- 5.16%	423,558	9,343
11:47	22,100	1,150	- 4.95%	422,036	9,309
11:46	22,100	1,150	- 4.95%	420,361	9,272
11:45	22,050	1,200	- 5.16%	418,952	9,241
11:44	22,050	1,200	- 5.16%	418,230	9,225
11:43	22,050	1,200	- 5.16%	418,050	9,221
11:42	22,000	1,250	- 5.38%	416,184	9,180
11:41	22,050	1,200	- 5.16%	415,298	9,161