시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,150	1,100	- 4.73%	437,838	9,658
11:59	22,150	1,100	- 4.73%	437,824	9,657
11:58	22,100	1,150	- 4.95%	436,582	9,630
11:57	22,150	1,100	- 4.73%	436,048	9,618
11:56	22,100	1,150	- 4.95%	435,963	9,616
11:55	22,050	1,200	- 5.16%	434,869	9,592
11:54	22,050	1,200	- 5.16%	434,233	9,578
11:53	22,050	1,200	- 5.16%	434,164	9,576
11:52	22,050	1,200	- 5.16%	433,408	9,560
11:51	22,000	1,250	- 5.38%	432,010	9,529